| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.7 |
20.85 |
20.7 |
20.79 |
72400 |
0.09 |
 |
0.43% |
| 2017-12-15 |
21.91 |
21.91 |
21.8 |
21.85 |
33700 |
-0.06 |
 |
-0.27% |
| 2017-12-14 |
21.71 |
21.84 |
21.7 |
21.84 |
43000 |
0.13 |
|
0.60% |
| 2017-12-13 |
21.87 |
21.92 |
21.83 |
21.88 |
39800 |
0.01 |
|
0.05% |
| 2017-12-12 |
21.83 |
21.86 |
21.77 |
21.86 |
186200 |
0.03 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
