| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.69 |
34.73 |
33.23 |
33.62 |
1141800 |
-1.07 |
 |
-3.08% |
| 2017-12-15 |
40.66 |
41.01 |
40.49 |
40.57 |
936000 |
-0.09 |
|
-0.22% |
| 2017-12-14 |
41.3 |
41.3 |
39.96 |
40.15 |
506400 |
-1.15 |
|
-2.78% |
| 2017-12-13 |
41.68 |
42.11 |
40.95 |
41.09 |
458400 |
-0.59 |
|
-1.42% |
| 2017-12-12 |
41.53 |
42.33 |
41.3 |
41.63 |
846200 |
0.10 |
 |
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
