| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.94 |
1.95 |
1.86 |
1.87 |
1058600 |
-0.07 |
 |
-3.61% |
| 2017-12-15 |
2.69 |
2.73 |
2.65 |
2.71 |
3991200 |
0.02 |
 |
0.74% |
| 2017-12-14 |
2.65 |
2.75 |
2.64 |
2.67 |
5573800 |
0.02 |
|
0.75% |
| 2017-12-13 |
2.75 |
2.78 |
2.65 |
2.65 |
22173700 |
-0.10 |
|
-3.64% |
| 2017-12-12 |
3.67 |
3.83 |
3.67 |
3.67 |
1319500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
