| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.73 |
12.73 |
12.64 |
12.69 |
56000 |
-0.04 |
 |
-0.31% |
| 2017-12-15 |
13.77 |
13.79 |
13.73 |
13.77 |
72600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.82 |
13.82 |
13.76 |
13.79 |
74000 |
-0.03 |
|
-0.22% |
| 2017-12-13 |
13.83 |
13.89 |
13.81 |
13.86 |
87500 |
0.03 |
 |
0.22% |
| 2017-12-12 |
13.84 |
13.89 |
13.83 |
13.87 |
56300 |
0.03 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
