| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.39 |
13.5 |
13.35 |
13.45 |
453400 |
0.06 |
 |
0.45% |
| 2017-12-15 |
14.5 |
14.5 |
14.41 |
14.43 |
262100 |
-0.07 |
 |
-0.48% |
| 2017-12-14 |
14.53 |
14.54 |
14.47 |
14.48 |
304900 |
-0.05 |
|
-0.34% |
| 2017-12-13 |
14.52 |
14.6 |
14.49 |
14.58 |
259800 |
0.06 |
|
0.41% |
| 2017-12-12 |
14.58 |
14.59 |
14.51 |
14.52 |
378800 |
-0.06 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
