| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.17 |
21.17 |
19.62 |
20.27 |
44300 |
-0.90 |
 |
-4.25% |
| 2017-12-15 |
11.7 |
11.85 |
11.5 |
11.62 |
30600 |
-0.08 |
|
-0.68% |
| 2017-12-14 |
11.51 |
11.81 |
11.45 |
11.61 |
10300 |
0.10 |
 |
0.87% |
| 2017-12-13 |
11.45 |
11.84 |
11.45 |
11.61 |
25200 |
0.16 |
|
1.40% |
| 2017-12-12 |
11.6 |
12 |
11.3 |
11.37 |
53800 |
-0.23 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
