| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.98 |
13.98 |
13.93 |
13.95 |
33500 |
-0.03 |
 |
-0.21% |
| 2017-12-15 |
16.09 |
16.13 |
16.01 |
16.06 |
14700 |
-0.03 |
|
-0.19% |
| 2017-12-14 |
16.19 |
16.19 |
16.09 |
16.09 |
25100 |
-0.10 |
|
-0.62% |
| 2017-12-13 |
16.17 |
16.2 |
16.155 |
16.17 |
23200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.33 |
16.33 |
16.17 |
16.19 |
25000 |
-0.14 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
