| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.64 |
23.04 |
22.52 |
22.61 |
602500 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
25.21 |
25.86 |
25.13 |
25.56 |
626200 |
0.35 |
 |
1.39% |
| 2017-12-14 |
25.35 |
25.64 |
25.08 |
25.15 |
476100 |
-0.20 |
|
-0.79% |
| 2017-12-13 |
25.07 |
25.43 |
24.87 |
25.24 |
294900 |
0.17 |
|
0.68% |
| 2017-12-12 |
24.79 |
25.42 |
24.71 |
24.99 |
365900 |
0.20 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
