| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.03 |
16.28 |
15.86 |
15.97 |
36600 |
-0.06 |
 |
-0.37% |
| 2017-12-15 |
15.79 |
15.81 |
15.65 |
15.77 |
64900 |
-0.02 |
|
-0.13% |
| 2017-12-14 |
15.74 |
15.85 |
15.73 |
15.78 |
98900 |
0.04 |
 |
0.25% |
| 2017-12-13 |
15.48 |
15.77 |
15.46 |
15.77 |
48700 |
0.29 |
|
1.87% |
| 2017-12-12 |
15.56 |
15.56 |
15.32 |
15.48 |
161700 |
-0.08 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
