| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.71 |
10.77 |
10.055 |
10.15 |
1887100 |
-0.56 |
 |
-5.23% |
| 2017-12-15 |
12.55 |
12.74 |
12.53 |
12.7 |
2181100 |
0.15 |
 |
1.20% |
| 2017-12-14 |
12.55 |
12.61 |
12.37 |
12.44 |
2309900 |
-0.11 |
|
-0.88% |
| 2017-12-13 |
12.15 |
12.56 |
12.1 |
12.55 |
3475000 |
0.40 |
|
3.29% |
| 2017-12-12 |
12.31 |
12.34 |
12.11 |
12.12 |
741600 |
-0.19 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
