| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.91 |
9.93 |
9.83 |
9.89 |
18500 |
-0.02 |
 |
-0.20% |
| 2017-12-15 |
10.71 |
10.79 |
10.71 |
10.76 |
106500 |
0.05 |
 |
0.47% |
| 2017-12-14 |
10.72 |
10.74 |
10.71 |
10.72 |
19900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.71 |
10.75 |
10.7 |
10.74 |
34100 |
0.03 |
|
0.28% |
| 2017-12-12 |
10.72 |
10.74 |
10.7 |
10.72 |
79000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
