| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.11 |
2.15 |
2.09 |
2.14 |
1931100 |
0.03 |
 |
1.42% |
| 2017-12-15 |
2.08 |
2.09 |
2 |
2.09 |
9698400 |
0.01 |
|
0.48% |
| 2017-12-14 |
2.02 |
2.08 |
1.96 |
2.04 |
3107500 |
0.02 |
|
0.99% |
| 2017-12-13 |
1.84 |
2.08 |
1.84 |
2.02 |
4828700 |
0.18 |
|
9.78% |
| 2017-12-12 |
1.84 |
1.9 |
1.835 |
1.85 |
2588700 |
0.01 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
