| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.51 |
73.18 |
69.71 |
70.44 |
327200 |
-2.07 |
 |
-2.85% |
| 2017-12-15 |
74.95 |
76.9 |
74.95 |
76.31 |
645000 |
1.36 |
 |
1.81% |
| 2017-12-14 |
76.84 |
76.875 |
74.39 |
74.55 |
282100 |
-2.29 |
|
-2.98% |
| 2017-12-13 |
76.59 |
77.725 |
75.99 |
76.86 |
288700 |
0.27 |
|
0.35% |
| 2017-12-12 |
80.25 |
80.25 |
76.54 |
76.66 |
550900 |
-3.59 |
|
-4.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
