| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.81 |
25.87 |
24.39 |
25.14 |
2898500 |
-0.67 |
 |
-2.60% |
| 2017-12-15 |
28.64 |
28.8 |
27.92 |
27.93 |
4357500 |
-0.71 |
|
-2.48% |
| 2017-12-14 |
28.28 |
28.73 |
28.19 |
28.42 |
1517600 |
0.14 |
 |
0.50% |
| 2017-12-13 |
28.53 |
28.71 |
28.3 |
28.3 |
1542900 |
-0.23 |
|
-0.81% |
| 2017-12-12 |
28.96 |
29.01 |
28.31 |
28.62 |
1526500 |
-0.34 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
