| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.12 |
13.12 |
13.05 |
13.08 |
111100 |
-0.04 |
 |
-0.30% |
| 2017-12-15 |
13.94 |
13.97 |
13.89 |
13.9 |
125000 |
-0.04 |
|
-0.29% |
| 2017-12-14 |
13.97 |
13.97 |
13.91 |
13.97 |
215100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.9 |
13.98 |
13.9 |
13.98 |
230900 |
0.08 |
 |
0.58% |
| 2017-12-12 |
14 |
14 |
13.9 |
13.9 |
87100 |
-0.10 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
