| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.23 |
12.27 |
12.22 |
12.26 |
39600 |
0.03 |
 |
0.25% |
| 2017-12-15 |
13.91 |
13.91 |
13.8 |
13.855 |
49600 |
-0.05 |
 |
-0.40% |
| 2017-12-14 |
13.89 |
13.92 |
13.88 |
13.9 |
49200 |
0.01 |
|
0.07% |
| 2017-12-13 |
13.86 |
13.94 |
13.86 |
13.9 |
61300 |
0.04 |
|
0.29% |
| 2017-12-12 |
14 |
14.02 |
13.88 |
13.88 |
74200 |
-0.12 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
