| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.2 |
13.25 |
13.13 |
13.22 |
97700 |
0.02 |
 |
0.15% |
| 2017-12-15 |
14.53 |
14.53 |
14.395 |
14.47 |
178200 |
-0.06 |
 |
-0.41% |
| 2017-12-14 |
14.54 |
14.54 |
14.47 |
14.54 |
90500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
14.53 |
14.55 |
14.48 |
14.52 |
117300 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
14.72 |
14.72 |
14.53 |
14.54 |
103900 |
-0.18 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
