| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.6 |
47.9 |
46.35 |
47.05 |
1477000 |
0.45 |
 |
0.97% |
| 2017-12-15 |
45.7 |
46.7 |
45.45 |
46.2 |
1189700 |
0.50 |
|
1.09% |
| 2017-12-14 |
46.6 |
46.75 |
45 |
45.35 |
1336500 |
-1.25 |
 |
-2.68% |
| 2017-12-13 |
46.85 |
47.5 |
46.3 |
46.65 |
1006700 |
-0.20 |
|
-0.43% |
| 2017-12-12 |
47.1 |
47.65 |
46.525 |
46.6 |
701100 |
-0.50 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
