| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.3 |
28.7 |
27.07 |
27.49 |
479400 |
-0.81 |
 |
-2.86% |
| 2017-12-15 |
39.24 |
40.08 |
38.99 |
39.3 |
424100 |
0.06 |
 |
0.15% |
| 2017-12-14 |
39.9 |
39.96 |
38.8 |
38.89 |
393600 |
-1.01 |
|
-2.53% |
| 2017-12-13 |
39.76 |
40.38 |
39.55 |
39.59 |
454600 |
-0.17 |
|
-0.43% |
| 2017-12-12 |
39.86 |
40.08 |
39.22 |
39.3 |
219800 |
-0.56 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
