| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.7 |
21.7 |
21.41 |
21.5 |
16100 |
-0.20 |
 |
-0.92% |
| 2017-12-15 |
21.32 |
21.43 |
21.28 |
21.35 |
36300 |
0.03 |
 |
0.14% |
| 2017-12-14 |
21.45 |
21.465 |
21.33 |
21.34 |
38800 |
-0.11 |
|
-0.51% |
| 2017-12-13 |
21.34 |
21.46 |
21.28 |
21.46 |
57200 |
0.12 |
|
0.56% |
| 2017-12-12 |
21.43 |
21.43 |
21.29 |
21.34 |
48100 |
-0.09 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
