| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.05 |
51.35 |
50.3 |
50.7 |
188900 |
-0.35 |
 |
-0.69% |
| 2017-12-15 |
48.65 |
48.65 |
47.8 |
48.4 |
308400 |
-0.25 |
|
-0.51% |
| 2017-12-14 |
48.3 |
48.6 |
47.85 |
48.25 |
98100 |
-0.05 |
|
-0.10% |
| 2017-12-13 |
47.6 |
48.55 |
47.45 |
48.3 |
71900 |
0.70 |
 |
1.47% |
| 2017-12-12 |
47.55 |
48.05 |
47.55 |
47.75 |
67600 |
0.20 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
