| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15 |
15 |
14.9 |
14.95 |
10600 |
-0.05 |
 |
-0.33% |
| 2017-12-15 |
15.05 |
15.79 |
14.9 |
15.15 |
8500 |
0.10 |
 |
0.66% |
| 2017-12-14 |
15.55 |
15.55 |
14.83 |
14.95 |
5800 |
-0.60 |
|
-3.86% |
| 2017-12-13 |
15.54 |
15.8 |
15.25 |
15.5 |
5000 |
-0.04 |
|
-0.26% |
| 2017-12-12 |
15.3 |
16.45 |
14.6 |
15.45 |
29800 |
0.15 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
