| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.59 |
20.7 |
20 |
20.12 |
880200 |
-0.47 |
 |
-2.28% |
| 2017-12-15 |
22.87 |
23.25 |
22.75 |
23.08 |
2349100 |
0.21 |
 |
0.92% |
| 2017-12-14 |
23.39 |
23.46 |
22.515 |
22.67 |
1537200 |
-0.72 |
|
-3.08% |
| 2017-12-13 |
23.57 |
23.94 |
23.43 |
23.44 |
1036600 |
-0.13 |
|
-0.55% |
| 2017-12-12 |
23.32 |
23.93 |
23.32 |
23.59 |
1729300 |
0.27 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
