| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
222.54 |
225.645 |
217.245 |
219.27 |
320900 |
-3.27 |
 |
-1.47% |
| 2017-12-15 |
219.23 |
220.822 |
217.395 |
219.84 |
549700 |
0.61 |
 |
0.28% |
| 2017-12-14 |
221.22 |
221.9 |
218.32 |
218.61 |
331300 |
-2.61 |
|
-1.18% |
| 2017-12-13 |
219.5 |
221.46 |
217.35 |
220.78 |
385800 |
1.28 |
|
0.58% |
| 2017-12-12 |
224.69 |
224.9 |
218.2 |
218.43 |
376100 |
-6.26 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
