| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.36 |
4.36 |
4.24 |
4.24 |
137000 |
-0.12 |
 |
-2.75% |
| 2017-12-15 |
4.57 |
4.59 |
4.22 |
4.22 |
1292100 |
-0.35 |
|
-7.66% |
| 2017-12-14 |
4.64 |
4.64 |
4.5 |
4.5 |
69000 |
-0.14 |
|
-3.02% |
| 2017-12-13 |
4.59 |
4.65 |
4.54 |
4.63 |
179200 |
0.04 |
 |
0.87% |
| 2017-12-12 |
4.58 |
4.63 |
4.53 |
4.61 |
76100 |
0.03 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
