| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.67 |
29.69 |
27.53 |
28.1 |
1015500 |
-1.57 |
 |
-5.29% |
| 2017-12-15 |
27.1 |
27.15 |
26.62 |
26.65 |
2338800 |
-0.45 |
|
-1.66% |
| 2017-12-14 |
27.04 |
27.53 |
26.96 |
26.97 |
927300 |
-0.07 |
|
-0.26% |
| 2017-12-13 |
27.6 |
27.63 |
27.08 |
27.25 |
2348400 |
-0.35 |
|
-1.27% |
| 2017-12-12 |
27.84 |
27.91 |
27.18 |
27.4 |
836900 |
-0.44 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
