| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
575 |
578.36 |
556.62 |
562.68 |
266700 |
-12.32 |
 |
-2.14% |
| 2017-12-15 |
631.56 |
643.56 |
630.15 |
639.94 |
268100 |
8.38 |
 |
1.33% |
| 2017-12-14 |
626.75 |
631.38 |
622.3 |
629.93 |
196700 |
3.18 |
|
0.51% |
| 2017-12-13 |
625.27 |
633.345 |
625.27 |
626.39 |
120300 |
1.12 |
|
0.18% |
| 2017-12-12 |
622.81 |
626.75 |
619.28 |
625.01 |
113900 |
2.20 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
