| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
183.4 |
183.88 |
177.28 |
179.89 |
586500 |
-3.51 |
 |
-1.91% |
| 2017-12-15 |
170.35 |
172.63 |
169.43 |
170.9 |
1477900 |
0.55 |
 |
0.32% |
| 2017-12-14 |
171.58 |
171.7 |
168.55 |
169.04 |
479100 |
-2.54 |
|
-1.48% |
| 2017-12-13 |
172.73 |
173.77 |
170.74 |
171.02 |
514100 |
-1.71 |
|
-0.99% |
| 2017-12-12 |
171.82 |
173.47 |
171.025 |
172.49 |
945900 |
0.67 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
