| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.61 |
32.13 |
31.19 |
31.35 |
1844300 |
-0.26 |
 |
-0.82% |
| 2017-12-15 |
30.91 |
30.98 |
30.61 |
30.64 |
2688200 |
-0.27 |
|
-0.87% |
| 2017-12-14 |
31.53 |
31.86 |
31.08 |
31.08 |
2042100 |
-0.45 |
|
-1.43% |
| 2017-12-13 |
31.65 |
31.98 |
31.56 |
31.89 |
3861300 |
0.24 |
 |
0.76% |
| 2017-12-12 |
31.56 |
31.76 |
31.55 |
31.73 |
3742400 |
0.17 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
