| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.01 |
105.72 |
103.18 |
104.52 |
1445000 |
-0.49 |
 |
-0.47% |
| 2017-12-15 |
92.62 |
93.875 |
92.23 |
93.15 |
1438900 |
0.53 |
 |
0.57% |
| 2017-12-14 |
93.8 |
93.8 |
92.08 |
92.2 |
1052200 |
-1.60 |
|
-1.71% |
| 2017-12-13 |
93.31 |
94.69 |
93 |
93.94 |
907200 |
0.63 |
|
0.68% |
| 2017-12-12 |
92.42 |
93.945 |
91.82 |
93.37 |
872700 |
0.95 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
