| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.55 |
23.15 |
21.95 |
22 |
366500 |
-0.55 |
 |
-2.44% |
| 2017-12-15 |
19.95 |
20.25 |
19.65 |
19.8 |
781700 |
-0.15 |
|
-0.75% |
| 2017-12-14 |
19.6 |
20 |
19.55 |
19.75 |
623600 |
0.15 |
 |
0.77% |
| 2017-12-13 |
19.55 |
19.775 |
19.45 |
19.55 |
383500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.75 |
19.85 |
19.4 |
19.6 |
279800 |
-0.15 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
