| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
244.82 |
245.5 |
239.695 |
242.82 |
288400 |
-2.00 |
 |
-0.82% |
| 2017-12-15 |
210.11 |
211.5 |
209.34 |
210.13 |
172700 |
0.02 |
 |
0.01% |
| 2017-12-14 |
211.19 |
212.6 |
209.51 |
209.87 |
169500 |
-1.32 |
|
-0.63% |
| 2017-12-13 |
212.26 |
213.2 |
210.21 |
210.83 |
117400 |
-1.43 |
|
-0.67% |
| 2017-12-12 |
212.97 |
214.475 |
211.89 |
212.45 |
95600 |
-0.52 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
