| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.34 |
18.5 |
18.09 |
18.23 |
41500 |
-0.11 |
 |
-0.60% |
| 2017-12-15 |
17.43 |
17.43 |
17.25 |
17.33 |
14300 |
-0.10 |
|
-0.57% |
| 2017-12-14 |
17.35 |
17.38 |
17.32 |
17.33 |
7200 |
-0.02 |
|
-0.12% |
| 2017-12-13 |
17.26 |
17.41 |
17.26 |
17.36 |
32800 |
0.10 |
 |
0.58% |
| 2017-12-12 |
17.36 |
17.36 |
17.25 |
17.27 |
18000 |
-0.09 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
