| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
149.5 |
149.54 |
144.15 |
145.94 |
1133600 |
-3.56 |
 |
-2.38% |
| 2017-12-15 |
128.11 |
130.07 |
127.32 |
127.93 |
719200 |
-0.18 |
|
-0.14% |
| 2017-12-14 |
127.03 |
128.07 |
126.925 |
127.55 |
370800 |
0.52 |
 |
0.41% |
| 2017-12-13 |
128.21 |
128.7 |
126.99 |
127.29 |
734700 |
-0.92 |
|
-0.72% |
| 2017-12-12 |
128.29 |
129.68 |
127.58 |
128 |
1082700 |
-0.29 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
