| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.6 |
26 |
24.7 |
25.3 |
74600 |
-0.30 |
 |
-1.17% |
| 2017-12-15 |
26.2 |
26.395 |
25.4 |
26.05 |
88000 |
-0.15 |
|
-0.57% |
| 2017-12-14 |
26.2 |
26.5 |
25.85 |
25.95 |
103200 |
-0.25 |
|
-0.95% |
| 2017-12-13 |
24.65 |
26.15 |
24.35 |
26.05 |
168400 |
1.40 |
 |
5.68% |
| 2017-12-12 |
23.75 |
24.75 |
23.75 |
24.65 |
160700 |
0.90 |
|
3.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
