| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83 |
83 |
80.86 |
81.4 |
188000 |
-1.60 |
 |
-1.93% |
| 2017-12-15 |
78.04 |
80.27 |
77.965 |
78.99 |
571000 |
0.95 |
 |
1.22% |
| 2017-12-14 |
79 |
79.67 |
77.245 |
77.48 |
189000 |
-1.52 |
|
-1.92% |
| 2017-12-13 |
78.04 |
79.71 |
78.04 |
78.73 |
136100 |
0.69 |
|
0.88% |
| 2017-12-12 |
79 |
79.54 |
78.14 |
78.22 |
201800 |
-0.78 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
