| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.19 |
26.22 |
26.09 |
26.22 |
51100 |
0.03 |
 |
0.11% |
| 2017-12-15 |
27.25 |
27.25 |
27.13 |
27.13 |
72000 |
-0.12 |
 |
-0.44% |
| 2017-12-14 |
27.21 |
27.27 |
27.1 |
27.18 |
55300 |
-0.03 |
|
-0.11% |
| 2017-12-13 |
27.35 |
27.35 |
27.12 |
27.2 |
81500 |
-0.15 |
|
-0.55% |
| 2017-12-12 |
27.36 |
27.36 |
27.2 |
27.27 |
279300 |
-0.09 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
