| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.11 |
27.24 |
27.11 |
27.17 |
101200 |
0.06 |
 |
0.22% |
| 2017-12-15 |
28.13 |
28.23 |
28.05 |
28.05 |
61800 |
-0.08 |
 |
-0.28% |
| 2017-12-14 |
28.09 |
28.22 |
28.05 |
28.1 |
44500 |
0.01 |
|
0.04% |
| 2017-12-13 |
28.22 |
28.28 |
28.06 |
28.15 |
103600 |
-0.07 |
|
-0.25% |
| 2017-12-12 |
28.31 |
28.37 |
28.25 |
28.26 |
34900 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
