| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.325 |
26.334 |
26.14 |
26.18 |
23100 |
-0.14 |
 |
-0.55% |
| 2017-12-15 |
26.91 |
27.05 |
26.9 |
26.9 |
26200 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
26.85 |
27 |
26.83 |
26.87 |
13300 |
0.02 |
 |
0.07% |
| 2017-12-13 |
27.16 |
27.25 |
26.83 |
26.94 |
62100 |
-0.22 |
|
-0.81% |
| 2017-12-12 |
27.21 |
27.33 |
27.12 |
27.24 |
13600 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
