| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.08 |
28.15 |
28.03 |
28.08 |
24100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
28.94 |
28.96 |
28.83 |
28.83 |
62400 |
-0.11 |
 |
-0.38% |
| 2017-12-14 |
28.93 |
28.98 |
28.83 |
28.86 |
30100 |
-0.07 |
|
-0.24% |
| 2017-12-13 |
29 |
29 |
28.82 |
28.94 |
73400 |
-0.06 |
|
-0.21% |
| 2017-12-12 |
29.14 |
29.14 |
28.95 |
29.01 |
23500 |
-0.13 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
