| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.9 |
28.93 |
28.79 |
28.93 |
110800 |
0.03 |
 |
0.10% |
| 2017-12-15 |
29.29 |
29.35 |
28.85 |
29.15 |
50200 |
-0.14 |
 |
-0.48% |
| 2017-12-14 |
29.24 |
29.31 |
29.2 |
29.23 |
50300 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
29.54 |
29.54 |
29.23 |
29.35 |
116900 |
-0.19 |
|
-0.64% |
| 2017-12-12 |
29.62 |
29.62 |
29.47 |
29.53 |
21900 |
-0.09 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
