| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.01 |
16.06 |
15.22 |
15.57 |
10380600 |
-0.44 |
 |
-2.75% |
| 2017-12-15 |
15.27 |
15.345 |
14.98 |
15.01 |
16611300 |
-0.26 |
|
-1.70% |
| 2017-12-14 |
15.09 |
15.38 |
15.07 |
15.12 |
9192200 |
0.03 |
 |
0.20% |
| 2017-12-13 |
15.19 |
15.42 |
15.105 |
15.2 |
14765400 |
0.01 |
|
0.07% |
| 2017-12-12 |
15.24 |
15.29 |
14.895 |
15.18 |
10990000 |
-0.06 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
