| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.4 |
54.65 |
52.96 |
53.27 |
13398000 |
-1.13 |
 |
-2.08% |
| 2017-12-15 |
56.23 |
56.37 |
55.75 |
56.24 |
22580600 |
0.01 |
 |
0.02% |
| 2017-12-14 |
56.4 |
56.738 |
55.955 |
56.01 |
10137200 |
-0.39 |
|
-0.69% |
| 2017-12-13 |
56.94 |
57.37 |
56.645 |
56.91 |
13342500 |
-0.03 |
|
-0.05% |
| 2017-12-12 |
56.87 |
57.17 |
56.63 |
57.07 |
13792700 |
0.20 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
