| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.35 |
16.54 |
15.94 |
16.17 |
892600 |
-0.18 |
 |
-1.10% |
| 2017-12-15 |
15.71 |
16.025 |
15.64 |
15.98 |
1195300 |
0.27 |
 |
1.72% |
| 2017-12-14 |
16 |
16.12 |
15.63 |
15.72 |
772900 |
-0.28 |
|
-1.75% |
| 2017-12-13 |
15.96 |
16.17 |
15.96 |
16.03 |
905800 |
0.07 |
|
0.44% |
| 2017-12-12 |
16.17 |
16.17 |
15.96 |
15.99 |
726000 |
-0.18 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
