| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.13 |
14.13 |
13.96 |
13.97 |
93400 |
-0.16 |
 |
-1.13% |
| 2017-12-15 |
15.49 |
15.55 |
15.46 |
15.53 |
82000 |
0.04 |
 |
0.26% |
| 2017-12-14 |
15.53 |
15.54 |
15.45 |
15.45 |
69800 |
-0.08 |
|
-0.52% |
| 2017-12-13 |
15.61 |
15.64 |
15.5 |
15.53 |
60000 |
-0.08 |
|
-0.51% |
| 2017-12-12 |
15.62 |
15.64 |
15.54 |
15.56 |
36500 |
-0.06 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
