| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.09 |
14.09 |
13.5 |
13.82 |
15600 |
-0.27 |
 |
-1.92% |
| 2017-12-15 |
14.86 |
15.49 |
14.775 |
15.31 |
86400 |
0.45 |
 |
3.03% |
| 2017-12-14 |
14.94 |
15.025 |
14.6 |
14.89 |
23300 |
-0.05 |
|
-0.33% |
| 2017-12-13 |
14.89 |
15.08 |
14.81 |
15.01 |
13700 |
0.12 |
|
0.81% |
| 2017-12-12 |
15.19 |
15.19 |
14.83 |
14.94 |
14600 |
-0.25 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
