| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13 |
13.015 |
12.47 |
12.52 |
3943000 |
-0.48 |
 |
-3.69% |
| 2017-12-15 |
13.83 |
14.1 |
13.81 |
13.99 |
7214600 |
0.16 |
 |
1.16% |
| 2017-12-14 |
13.8 |
13.84 |
13.71 |
13.76 |
1470400 |
-0.04 |
|
-0.29% |
| 2017-12-13 |
13.7 |
13.84 |
13.66 |
13.8 |
1877900 |
0.10 |
|
0.73% |
| 2017-12-12 |
13.62 |
13.68 |
13.58 |
13.65 |
1886800 |
0.03 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
