| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.02 |
33.63 |
32.12 |
32.66 |
7874000 |
-0.36 |
 |
-1.09% |
| 2017-12-15 |
37.37 |
37.5 |
35.91 |
36.11 |
6546900 |
-1.26 |
|
-3.37% |
| 2017-12-14 |
37.6 |
38.47 |
37.42 |
37.94 |
1952800 |
0.34 |
 |
0.90% |
| 2017-12-13 |
37.28 |
37.92 |
37.19 |
37.6 |
1121900 |
0.32 |
|
0.86% |
| 2017-12-12 |
37.05 |
37.67 |
36.75 |
37.33 |
1380100 |
0.28 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
