| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.95 |
73.38 |
70.84 |
71.8 |
3372600 |
-1.15 |
 |
-1.58% |
| 2017-12-15 |
64.95 |
66.19 |
64.7 |
65.75 |
10013800 |
0.80 |
 |
1.23% |
| 2017-12-14 |
64.16 |
65.04 |
64.06 |
64.66 |
4319000 |
0.50 |
|
0.78% |
| 2017-12-13 |
64.3 |
64.41 |
63.8 |
64.15 |
2966000 |
-0.15 |
|
-0.23% |
| 2017-12-12 |
64.82 |
65.29 |
64.27 |
64.49 |
2591900 |
-0.33 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
