| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.35 |
38.65 |
37.3 |
38.5 |
279900 |
0.15 |
 |
0.39% |
| 2017-12-15 |
30.15 |
31.45 |
30.15 |
31.3 |
286500 |
1.15 |
|
3.81% |
| 2017-12-14 |
30.45 |
30.75 |
29.85 |
30.05 |
119200 |
-0.40 |
 |
-1.31% |
| 2017-12-13 |
30.05 |
30.575 |
29.9 |
30.5 |
63700 |
0.45 |
|
1.50% |
| 2017-12-12 |
30.55 |
30.55 |
29.95 |
30 |
64000 |
-0.55 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
